Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 5.55 | 5.55 | 5.07 | 5.12 | 11.64 Thousand |
| 13 Nov, 2007 | 5.32 | 5.62 | 5.08 | 5.54 | 34.4 Thousand |
| 12 Nov, 2007 | 4.94 | 5.27 | 4.91 | 5.26 | 12.01 Thousand |
| 09 Nov, 2007 | 5.02 | 5.06 | 4.82 | 4.94 | 17.52 Thousand |
| 08 Nov, 2007 | 4.94 | 5.16 | 4.8 | 5.07 | 12.46 Thousand |
| 07 Nov, 2007 | 5.13 | 5.13 | 4.85 | 4.89 | 28.49 Thousand |
| 06 Nov, 2007 | 5.08 | 5.22 | 5.0 | 5.2 | 15.36 Thousand |
| 05 Nov, 2007 | 5.12 | 5.14 | 4.96 | 5.08 | 13.04 Thousand |
| 02 Nov, 2007 | 5.21 | 5.35 | 5.07 | 5.18 | 18.26 Thousand |
| 01 Nov, 2007 | 5.13 | 5.5 | 4.9 | 5.19 | 42.73 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX