Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 5.15 | 5.55 | 4.97 | 5.55 | 9630.00 |
| 12 Dec, 2007 | 4.99 | 5.4 | 4.91 | 5.21 | 21.49 Thousand |
| 11 Dec, 2007 | 5.53 | 5.57 | 4.78 | 4.9 | 34.47 Thousand |
| 10 Dec, 2007 | 5.66 | 6.16 | 5.45 | 5.49 | 30.17 Thousand |
| 07 Dec, 2007 | 5.71 | 5.71 | 5.53 | 5.66 | 14.4 Thousand |
| 06 Dec, 2007 | 5.6 | 5.7 | 5.54 | 5.7 | 30.42 Thousand |
| 05 Dec, 2007 | 5.41 | 5.6 | 5.3 | 5.58 | 22.66 Thousand |
| 04 Dec, 2007 | 5.13 | 5.41 | 5.01 | 5.35 | 22.58 Thousand |
| 03 Dec, 2007 | 5.37 | 5.37 | 4.85 | 5.17 | 22.09 Thousand |
| 30 Nov, 2007 | 5.19 | 5.35 | 4.86 | 4.86 | 52.53 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX