Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 3.11 | 3.11 | 2.92 | 3.01 | 67.41 Thousand |
| 04 Feb, 2010 | 3.12 | 3.23 | 3.05 | 3.11 | 82.33 Thousand |
| 03 Feb, 2010 | 3.1 | 3.15 | 2.99 | 2.99 | 37.87 Thousand |
| 02 Feb, 2010 | 3.07 | 3.14 | 3.01 | 3.11 | 32.04 Thousand |
| 01 Feb, 2010 | 3.04 | 3.05 | 2.95 | 3.04 | 50.92 Thousand |
| 29 Jan, 2010 | 2.93 | 3.09 | 2.91 | 3.02 | 43.17 Thousand |
| 28 Jan, 2010 | 3.0 | 3.03 | 2.91 | 2.92 | 34.85 Thousand |
| 27 Jan, 2010 | 3.04 | 3.05 | 2.95 | 2.98 | 31.66 Thousand |
| 26 Jan, 2010 | 3.03 | 3.1 | 2.95 | 2.96 | 31.56 Thousand |
| 25 Jan, 2010 | 3.04 | 3.08 | 2.97 | 3.03 | 64.27 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX