Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2010 | 3.11 | 3.18 | 3.02 | 3.12 | 55.06 Thousand |
| 19 Feb, 2010 | 3.15 | 3.15 | 3.03 | 3.11 | 20.05 Thousand |
| 18 Feb, 2010 | 3.14 | 3.15 | 3.03 | 3.15 | 18.26 Thousand |
| 17 Feb, 2010 | 3.15 | 3.15 | 3.05 | 3.15 | 29.46 Thousand |
| 16 Feb, 2010 | 3.1 | 3.14 | 3.07 | 3.13 | 23.89 Thousand |
| 12 Feb, 2010 | 3.01 | 3.08 | 2.95 | 3.08 | 37.07 Thousand |
| 11 Feb, 2010 | 2.96 | 3.04 | 2.91 | 3.03 | 27.36 Thousand |
| 10 Feb, 2010 | 3.0 | 3.08 | 2.87 | 2.96 | 42.73 Thousand |
| 09 Feb, 2010 | 3.1 | 3.12 | 2.99 | 3.02 | 21.04 Thousand |
| 08 Feb, 2010 | 3.02 | 3.08 | 3.0 | 3.06 | 38.37 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX