Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 3.38 | 3.46 | 3.33 | 3.39 | 21.81 Thousand |
| 05 Mar, 2010 | 3.33 | 3.38 | 3.26 | 3.38 | 38.47 Thousand |
| 04 Mar, 2010 | 3.25 | 3.31 | 3.19 | 3.31 | 23.38 Thousand |
| 03 Mar, 2010 | 3.18 | 3.25 | 3.12 | 3.24 | 30.51 Thousand |
| 02 Mar, 2010 | 3.14 | 3.18 | 3.09 | 3.17 | 37.53 Thousand |
| 01 Mar, 2010 | 3.07 | 3.14 | 3.07 | 3.12 | 26.39 Thousand |
| 26 Feb, 2010 | 3.15 | 3.15 | 3.03 | 3.04 | 34.76 Thousand |
| 25 Feb, 2010 | 3.04 | 3.17 | 2.99 | 3.15 | 29.6 Thousand |
| 24 Feb, 2010 | 3.11 | 3.13 | 3.06 | 3.08 | 15.25 Thousand |
| 23 Feb, 2010 | 3.12 | 3.14 | 3.05 | 3.1 | 25 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX