Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 3.05 | 3.05 | 2.97 | 3.01 | 101.06 Thousand |
| 21 Jan, 2010 | 3.02 | 3.13 | 2.93 | 3.06 | 79.95 Thousand |
| 20 Jan, 2010 | 3.23 | 3.26 | 3.01 | 3.01 | 99.95 Thousand |
| 19 Jan, 2010 | 3.34 | 3.41 | 3.21 | 3.27 | 47.71 Thousand |
| 15 Jan, 2010 | 3.56 | 3.59 | 3.26 | 3.32 | 58.54 Thousand |
| 14 Jan, 2010 | 3.39 | 3.6 | 3.36 | 3.54 | 41.57 Thousand |
| 13 Jan, 2010 | 3.27 | 3.42 | 3.21 | 3.39 | 34.78 Thousand |
| 12 Jan, 2010 | 3.42 | 3.45 | 3.21 | 3.26 | 47.76 Thousand |
| 11 Jan, 2010 | 3.46 | 3.78 | 3.4 | 3.45 | 94.55 Thousand |
| 08 Jan, 2010 | 3.15 | 3.35 | 3.08 | 3.33 | 40.1 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX