Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 56.39 56.99 55.36 55.47 930.97 Thousand
04 Oct, 2024 55.75 56.9 55.68 56.68 1.19 Million
03 Oct, 2024 52.53 55.81 52.08 55.71 1.51 Million
02 Oct, 2024 51.6 54.16 51.6 52.61 900.09 Thousand
01 Oct, 2024 52.44 52.78 51.63 52.6 990.82 Thousand
30 Sep, 2024 52.1 52.96 51.66 52.8 1.05 Million
27 Sep, 2024 53.17 53.42 52.01 52.34 860.95 Thousand
26 Sep, 2024 53.5 53.5 52.1 52.63 859.2 Thousand
25 Sep, 2024 52.81 53.94 52.4 52.68 1.05 Million
24 Sep, 2024 51.92 52.89 51.47 52.66 1.46 Million