Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 51.35 52.1 50.97 51.48 718.72 Thousand
01 Nov, 2024 51.61 52.37 51.02 51.82 881.84 Thousand
31 Oct, 2024 51.04 51.47 50.53 51.0 989.43 Thousand
30 Oct, 2024 50.93 52.07 50.93 51.31 570.41 Thousand
29 Oct, 2024 51.92 52.24 51.19 51.51 617.93 Thousand
28 Oct, 2024 52.25 53.32 52.04 52.26 760.97 Thousand
25 Oct, 2024 52.56 53.31 51.24 51.32 846.29 Thousand
24 Oct, 2024 53.05 53.82 52.06 52.4 956.58 Thousand
23 Oct, 2024 54.65 54.95 53.01 53.04 1.01 Million
22 Oct, 2024 53.75 55.14 53.5 54.94 704.1 Thousand