Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.52 51.8 49.95 51.51 1.1 Million
02 Dec, 2024 50.79 51.65 50.28 50.63 1.6 Million
29 Nov, 2024 52.39 52.78 51.78 51.86 428.39 Thousand
27 Nov, 2024 52.03 52.84 51.66 52.22 793.62 Thousand
26 Nov, 2024 49.7 52.74 49.38 52.02 1.09 Million
25 Nov, 2024 49.52 51.11 49.45 50.25 1.76 Million
22 Nov, 2024 47.67 49.82 47.41 49.1 1.64 Million
21 Nov, 2024 50.33 50.45 47.56 47.67 1.82 Million
20 Nov, 2024 50.77 50.95 49.65 49.86 1.57 Million
19 Nov, 2024 51.66 51.8 49.67 51.09 1.93 Million