Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48.5 49.04 47.38 47.78 1.37 Million
16 Dec, 2024 48.61 49.58 48.54 49.02 758.2 Thousand
13 Dec, 2024 50.1 50.24 48.14 48.65 1.43 Million
12 Dec, 2024 50.29 50.68 49.52 50.24 1.15 Million
11 Dec, 2024 50.42 50.9 49.84 50.7 650.94 Thousand
10 Dec, 2024 50.38 51.26 50.12 50.55 703 Thousand
09 Dec, 2024 51.18 51.71 50.21 50.5 881.15 Thousand
06 Dec, 2024 50.57 51.98 50.15 50.96 580.84 Thousand
05 Dec, 2024 49.78 50.65 49.73 50.4 832.5 Thousand
04 Dec, 2024 51.21 51.53 50.38 50.44 1.04 Million