Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.29 47.42 45.51 45.74 998.33 Thousand
16 Jan, 2025 46.83 47.61 46.49 46.99 792.14 Thousand
15 Jan, 2025 46.39 48.45 45.77 46.87 1.17 Million
14 Jan, 2025 47.01 47.3 44.79 45.23 1.38 Million
13 Jan, 2025 46.65 47.04 44.49 46.71 1.28 Million
10 Jan, 2025 46.4 47.1 45.17 46.62 1.75 Million
08 Jan, 2025 48.01 48.49 47.19 47.37 904.19 Thousand
07 Jan, 2025 49.32 49.96 48.07 48.51 1.26 Million
06 Jan, 2025 49.2 49.8 48.77 49.19 761.95 Thousand
03 Jan, 2025 49.04 50.15 49.04 49.36 1 Million