Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 53.95 54.54 52.08 52.09 1.35 Million
20 Sep, 2024 55.45 55.88 53.6 53.77 3.18 Million
19 Sep, 2024 54.99 56.27 53.26 55.6 2.72 Million
18 Sep, 2024 56.95 57.76 53.88 55.94 1.37 Million
17 Sep, 2024 57.0 57.48 53.31 56.16 2.14 Million
16 Sep, 2024 56.46 57.03 55.44 56.75 809.37 Thousand
13 Sep, 2024 54.34 56.2 54.08 55.88 879.89 Thousand
12 Sep, 2024 53.78 55.41 53.51 54.06 894.43 Thousand
11 Sep, 2024 53.69 54.06 52.85 53.77 726.86 Thousand
10 Sep, 2024 56.03 56.19 53.8 54.15 788.47 Thousand