Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.31 56.26 54.17 55.83 1.18 Million
06 Sep, 2024 56.19 56.36 53.21 54.09 1.39 Million
05 Sep, 2024 55.5 56.87 54.68 55.93 1.13 Million
04 Sep, 2024 54.29 55.05 53.16 54.89 2.05 Million
03 Sep, 2024 56.72 57.8 54.22 54.56 1.63 Million
30 Aug, 2024 57.94 57.98 56.28 57.08 1.08 Million
29 Aug, 2024 55.99 58.68 55.21 57.39 1.32 Million
28 Aug, 2024 55.43 55.92 55.02 55.53 567.56 Thousand
27 Aug, 2024 56.73 57.22 55.32 55.85 965.69 Thousand
26 Aug, 2024 57.56 58.05 56.85 57.07 625.38 Thousand