Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 11.15 12.5 11.14 12.29 1.89 Million
06 Nov, 2015 10.41 10.92 10.18 10.82 753.45 Thousand
05 Nov, 2015 10.61 10.75 10.34 10.36 515.92 Thousand
04 Nov, 2015 10.43 10.7 10.17 10.56 718.91 Thousand
03 Nov, 2015 10.3 10.72 10.12 10.47 1.05 Million
02 Nov, 2015 8.66 10.5 8.66 10.33 1.43 Million
30 Oct, 2015 8.76 8.85 8.03 8.61 1 Million
29 Oct, 2015 7.52 9.23 7.5 8.86 2.2 Million
28 Oct, 2015 7.05 7.61 7.05 7.6 883.49 Thousand
27 Oct, 2015 7.36 7.68 6.99 7.02 3.44 Million