Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 10.99 11.87 10.9 11.76 469.89 Thousand
07 Dec, 2015 11.29 11.33 10.8 11.06 372.75 Thousand
04 Dec, 2015 10.83 11.39 10.81 11.29 373.21 Thousand
03 Dec, 2015 13.15 13.18 10.54 11.35 1.66 Million
02 Dec, 2015 11.86 13.0 11.81 12.95 1.81 Million
01 Dec, 2015 11.96 12.0 11.51 11.9 363.1 Thousand
30 Nov, 2015 11.92 11.98 11.58 11.82 398.91 Thousand
27 Nov, 2015 11.7 12.12 11.7 12.02 193.47 Thousand
25 Nov, 2015 12.15 12.28 11.69 11.71 565.93 Thousand
24 Nov, 2015 11.91 12.2 11.27 12.11 835.36 Thousand