Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 11.22 12.09 11.1 12.01 946.92 Thousand
20 Nov, 2015 11.26 11.33 10.83 11.19 481.79 Thousand
19 Nov, 2015 11.63 11.78 11.15 11.18 346.42 Thousand
18 Nov, 2015 11.0 11.69 10.85 11.63 655.15 Thousand
17 Nov, 2015 10.93 11.22 10.77 10.98 553.44 Thousand
16 Nov, 2015 11.22 11.22 10.67 10.76 387.94 Thousand
13 Nov, 2015 10.86 11.61 10.74 11.31 591.95 Thousand
12 Nov, 2015 11.79 11.79 10.83 10.93 721.32 Thousand
11 Nov, 2015 12.01 12.02 11.7 11.83 508.89 Thousand
10 Nov, 2015 12.3 12.3 11.46 11.93 851.63 Thousand