Cytokinetics Inc (CYTK)
USD 64.66
(1.52%)
USD 64.66
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 7.03 | 7.03 | 6.83 | 6.93 | 285.59 Thousand |
| 09 Oct, 2015 | 7.01 | 7.01 | 6.91 | 7.0 | 296.99 Thousand |
| 08 Oct, 2015 | 6.99 | 7.03 | 6.76 | 6.98 | 285.38 Thousand |
| 07 Oct, 2015 | 6.86 | 7.11 | 6.62 | 7.03 | 290.33 Thousand |
| 06 Oct, 2015 | 7.02 | 7.06 | 6.5 | 6.81 | 201.91 Thousand |
| 05 Oct, 2015 | 7.04 | 7.17 | 6.86 | 7.05 | 296.95 Thousand |
| 02 Oct, 2015 | 6.74 | 7.01 | 6.7 | 6.96 | 167.6 Thousand |
| 01 Oct, 2015 | 6.68 | 6.88 | 6.55 | 6.85 | 292.4 Thousand |
| 30 Sep, 2015 | 6.54 | 6.75 | 6.41 | 6.69 | 532.82 Thousand |
| 29 Sep, 2015 | 6.52 | 6.85 | 6.39 | 6.47 | 431.11 Thousand |
CZFS
CZNC
CZR
CYCUW
CYN
CYRX