Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 29.4 32.29 29.1 31.48 1.42 Million
10 Sep, 2021 30.09 30.53 29.4 29.52 843.68 Thousand
09 Sep, 2021 31.43 31.7 29.8 30.05 1.53 Million
08 Sep, 2021 30.96 31.35 30.5 31.12 637.55 Thousand
07 Sep, 2021 33.11 33.11 30.95 31.05 995.92 Thousand
03 Sep, 2021 32.66 33.71 32.02 32.46 1.08 Million
02 Sep, 2021 33.38 33.85 32.73 33.52 485.77 Thousand
01 Sep, 2021 32.94 33.64 32.52 33.02 1 Million
31 Aug, 2021 32.73 33.39 32.2 32.97 643.37 Thousand
30 Aug, 2021 33.13 34.32 32.3 32.66 1.36 Million