Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 37.72 38.58 36.19 36.26 775.17 Thousand
08 Oct, 2021 39.17 39.26 37.74 38.01 840.33 Thousand
07 Oct, 2021 37.09 39.46 36.99 38.85 1.63 Million
06 Oct, 2021 36.05 36.92 35.82 36.12 766.71 Thousand
05 Oct, 2021 36.89 37.97 36.64 36.81 858.67 Thousand
04 Oct, 2021 36.57 36.97 35.71 36.39 826.11 Thousand
01 Oct, 2021 35.86 36.75 34.7 36.74 839.11 Thousand
30 Sep, 2021 34.05 36.5 33.48 35.74 1.19 Million
29 Sep, 2021 34.39 34.75 33.33 33.59 441.99 Thousand
28 Sep, 2021 34.4 34.81 33.21 34.12 630.46 Thousand