Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 33.18 35.47 32.75 34.91 1 Million
24 Sep, 2021 33.67 34.09 33.13 33.13 544.59 Thousand
23 Sep, 2021 33.93 34.3 33.01 33.61 830.82 Thousand
22 Sep, 2021 33.01 34.07 32.5 33.84 1.22 Million
21 Sep, 2021 32.57 33.59 32.44 32.87 481.27 Thousand
20 Sep, 2021 33.08 33.45 31.99 32.43 728.76 Thousand
17 Sep, 2021 33.72 34.45 32.64 33.89 1.78 Million
16 Sep, 2021 33.8 34.36 33.07 33.49 622.68 Thousand
15 Sep, 2021 33.0 34.0 32.4 33.7 853.33 Thousand
14 Sep, 2021 31.77 33.43 30.79 33.1 1.37 Million