Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 41.35 42.87 40.11 41.0 1.08 Million
05 Nov, 2021 39.37 41.6 38.6 41.1 1.63 Million
04 Nov, 2021 36.99 39.75 36.49 38.97 1.3 Million
03 Nov, 2021 34.34 36.84 34.0 36.67 785.19 Thousand
02 Nov, 2021 34.27 34.97 33.41 34.68 803.95 Thousand
01 Nov, 2021 34.74 35.41 34.01 34.35 1.16 Million
29 Oct, 2021 36.3 36.3 34.65 34.91 1.01 Million
28 Oct, 2021 34.97 36.04 34.59 35.95 440.84 Thousand
27 Oct, 2021 35.68 35.85 34.59 34.95 975.08 Thousand
26 Oct, 2021 36.19 36.6 35.71 35.85 308.86 Thousand