Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 40.47 41.92 39.23 40.9 928.16 Thousand
19 Nov, 2021 40.46 42.13 40.09 40.86 962.22 Thousand
18 Nov, 2021 39.69 41.15 39.64 40.73 832.48 Thousand
17 Nov, 2021 39.24 39.72 38.8 39.27 972.81 Thousand
16 Nov, 2021 39.33 40.47 38.91 39.24 1.22 Million
15 Nov, 2021 39.27 39.54 38.39 39.2 515.56 Thousand
12 Nov, 2021 39.8 40.0 38.71 39.19 957.38 Thousand
11 Nov, 2021 39.56 40.43 38.98 39.51 395.57 Thousand
10 Nov, 2021 41.23 41.76 38.97 39.5 526.18 Thousand
09 Nov, 2021 40.65 42.52 40.15 41.73 853.3 Thousand