Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 39.87 41.17 39.4 40.83 965.55 Thousand
20 Dec, 2021 38.03 40.57 36.66 39.5 1.43 Million
17 Dec, 2021 36.29 39.09 35.54 38.28 2.35 Million
16 Dec, 2021 38.66 38.94 36.28 36.52 887.58 Thousand
15 Dec, 2021 37.23 38.74 36.17 38.61 1.09 Million
14 Dec, 2021 36.3 37.56 35.28 37.12 652.51 Thousand
13 Dec, 2021 35.77 36.82 34.44 36.47 864.3 Thousand
10 Dec, 2021 35.52 37.1 35.52 36.1 868.43 Thousand
09 Dec, 2021 36.94 37.22 34.88 35.03 852.36 Thousand
08 Dec, 2021 37.73 37.77 36.67 37.05 935.79 Thousand