Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 36.75 38.09 36.75 37.47 914.99 Thousand
06 Dec, 2021 35.66 37.06 35.02 36.16 784.64 Thousand
03 Dec, 2021 38.31 38.5 35.01 35.5 1.48 Million
02 Dec, 2021 36.94 39.57 36.25 38.15 903.33 Thousand
01 Dec, 2021 40.65 40.65 36.85 36.91 1.01 Million
30 Nov, 2021 38.27 39.72 37.63 39.34 1.17 Million
29 Nov, 2021 39.92 40.34 38.7 38.77 660.37 Thousand
26 Nov, 2021 40.0 40.89 38.1 39.03 504.51 Thousand
24 Nov, 2021 39.77 41.25 39.38 40.9 574.13 Thousand
23 Nov, 2021 40.79 41.28 39.05 40.32 1.57 Million