Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 32.86 32.95 32.01 32.15 570.5 Thousand
12 Aug, 2021 32.6 32.8 31.82 32.43 462.59 Thousand
11 Aug, 2021 31.44 32.71 31.33 32.53 505.41 Thousand
10 Aug, 2021 32.21 32.21 31.11 31.93 929.6 Thousand
09 Aug, 2021 31.59 32.97 31.31 31.89 1.4 Million
06 Aug, 2021 29.51 32.49 29.17 31.82 1.12 Million
05 Aug, 2021 29.53 31.0 28.66 30.24 903.92 Thousand
04 Aug, 2021 28.84 29.95 28.84 29.51 930.85 Thousand
03 Aug, 2021 28.83 29.22 28.24 28.83 1.53 Million
02 Aug, 2021 29.67 30.14 27.81 28.77 1.59 Million