Cytokinetics Inc (CYTK)

USD 64.66

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 28.94 29.92 28.84 29.68 787.61 Thousand
29 Jul, 2021 29.35 29.73 29.0 29.36 455.1 Thousand
28 Jul, 2021 28.12 29.33 27.82 29.06 1.09 Million
27 Jul, 2021 27.95 28.63 27.0 28.11 2.01 Million
26 Jul, 2021 29.15 29.4 27.93 28.2 1.47 Million
23 Jul, 2021 30.51 31.32 28.94 29.04 4.08 Million
22 Jul, 2021 30.05 30.59 29.13 30.1 5.91 Million
21 Jul, 2021 28.56 30.14 27.8 29.28 9.74 Million
20 Jul, 2021 28.61 31.19 27.26 29.18 8.04 Million
19 Jul, 2021 27.91 31.41 26.69 27.0 40.13 Million