Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jan, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Jan, 2006 | 5.5 | 5.5 | 5.05 | 5.5 | 8.00 |
| 12 Jan, 2006 | 5.05 | 5.8 | 5.05 | 5.05 | 35.00 |
| 11 Jan, 2006 | 5.55 | 5.6 | 5.05 | 5.05 | 46.00 |
| 10 Jan, 2006 | 5.55 | 5.85 | 5.55 | 5.8 | 33.00 |
| 09 Jan, 2006 | 5.85 | 5.85 | 5.85 | 5.85 | 25.00 |
| 06 Jan, 2006 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 05 Jan, 2006 | 5.5 | 6.0 | 5.5 | 6.0 | 2.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN