Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 01 Feb, 2006 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 |
| 31 Jan, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jan, 2006 | 5.3 | 5.51 | 5.3 | 5.5 | 40.00 |
| 27 Jan, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 8.00 |
| 26 Jan, 2006 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Jan, 2006 | 5.2 | 5.75 | 5.2 | 5.75 | 13.00 |
| 24 Jan, 2006 | 5.54 | 5.54 | 5.07 | 5.49 | 33.00 |
| 23 Jan, 2006 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 20 Jan, 2006 | 5.07 | 5.49 | 5.07 | 5.49 | 33.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN