Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 5.2 | 5.45 | 5.2 | 5.2 | 18.00 |
| 15 Feb, 2006 | 5.2 | 5.2 | 5.2 | 5.2 | 2.00 |
| 14 Feb, 2006 | 5.2 | 5.2 | 5.2 | 5.2 | 6.00 |
| 13 Feb, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 8.00 |
| 10 Feb, 2006 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 09 Feb, 2006 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 08 Feb, 2006 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 07 Feb, 2006 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 06 Feb, 2006 | 5.49 | 5.49 | 5.49 | 5.49 | 2.00 |
| 03 Feb, 2006 | 5.3 | 5.5 | 5.3 | 5.5 | 13.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN