Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 Jan, 2006 | 5.3 | 6.05 | 5.3 | 6.05 | 22.00 |
| 30 Dec, 2005 | 5.4 | 5.5 | 5.4 | 5.5 | 7.00 |
| 29 Dec, 2005 | 5.3 | 5.5 | 5.3 | 5.3 | 19.00 |
| 28 Dec, 2005 | 5.3 | 5.35 | 5.3 | 5.35 | 3.00 |
| 27 Dec, 2005 | 5.35 | 5.4 | 5.35 | 5.4 | 3.00 |
| 23 Dec, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 17.00 |
| 22 Dec, 2005 | 5.95 | 5.95 | 5.35 | 5.6 | 23.00 |
| 21 Dec, 2005 | 5.45 | 5.55 | 5.4 | 5.45 | 83.00 |
| 20 Dec, 2005 | 5.1 | 5.5 | 5.05 | 5.44 | 113.00 |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN