Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.79 | 5.01 | 4.79 | 4.93 | 17.00 |
| 21 Dec, 2021 | 5.01 | 5.19 | 4.75 | 4.84 | 56.00 |
| 20 Dec, 2021 | 4.97 | 5.09 | 4.55 | 4.98 | 77.00 |
| 17 Dec, 2021 | 5.15 | 5.25 | 4.8 | 5.09 | 52.00 |
| 16 Dec, 2021 | 5.47 | 5.63 | 5.15 | 5.27 | 44.00 |
| 15 Dec, 2021 | 5.98 | 5.98 | 5.4 | 5.74 | 77.00 |
| 14 Dec, 2021 | 5.42 | 6.08 | 5.26 | 6.05 | 101.00 |
| 13 Dec, 2021 | 5.51 | 5.62 | 5.26 | 5.57 | 43.00 |
| 10 Dec, 2021 | 5.7 | 5.76 | 5.36 | 5.51 | 30.00 |
| 09 Dec, 2021 | 5.66 | 5.78 | 5.38 | 5.64 | 77.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW