Cyngn Inc (CYN)
USD 3.79
(12.46%)
USD 3.79
(12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.27 | 3.33 | 2.92 | 2.94 | 24.00 |
| 20 Jan, 2022 | 3.49 | 3.69 | 3.33 | 3.34 | 10.00 |
| 19 Jan, 2022 | 3.57 | 3.58 | 3.31 | 3.51 | 20.00 |
| 18 Jan, 2022 | 3.24 | 3.56 | 3.1 | 3.5 | 55.00 |
| 14 Jan, 2022 | 3.23 | 3.25 | 3.13 | 3.24 | 8.00 |
| 13 Jan, 2022 | 3.3 | 3.33 | 3.11 | 3.24 | 16.00 |
| 12 Jan, 2022 | 3.37 | 3.39 | 3.11 | 3.27 | 22.00 |
| 11 Jan, 2022 | 3.29 | 3.55 | 3.28 | 3.44 | 11.00 |
| 10 Jan, 2022 | 3.49 | 3.49 | 2.99 | 3.25 | 38.00 |
| 07 Jan, 2022 | 3.83 | 3.9 | 3.61 | 3.63 | 17.00 |
CYRX
CYTK
CZFS
CYCC
CYCN
CYCUW