Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 3.56 | 3.68 | 3.56 | 3.57 | 1822.00 |
| 07 Sep, 2023 | 3.6 | 3.64 | 3.5 | 3.55 | 3651.00 |
| 06 Sep, 2023 | 3.65 | 3.65 | 3.61 | 3.61 | 1148.00 |
| 05 Sep, 2023 | 3.49 | 3.65 | 3.47 | 3.55 | 3109.00 |
| 01 Sep, 2023 | 3.45 | 3.76 | 3.45 | 3.57 | 895.00 |
| 31 Aug, 2023 | 3.56 | 3.6 | 3.32 | 3.59 | 6152.00 |
| 30 Aug, 2023 | 3.6 | 3.73 | 3.59 | 3.61 | 2374.00 |
| 29 Aug, 2023 | 3.55 | 3.62 | 3.52 | 3.52 | 2614.00 |
| 28 Aug, 2023 | 3.52 | 3.68 | 3.42 | 3.47 | 10.92 Thousand |
| 25 Aug, 2023 | 3.9 | 3.9 | 3.55 | 3.64 | 8330.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC