Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 3.49 | 3.7 | 3.47 | 3.49 | 4823.00 |
| 23 Aug, 2023 | 3.65 | 3.76 | 3.48 | 3.48 | 3766.00 |
| 22 Aug, 2023 | 3.58 | 3.75 | 3.48 | 3.68 | 7176.00 |
| 21 Aug, 2023 | 3.64 | 3.82 | 3.58 | 3.65 | 43.11 Thousand |
| 18 Aug, 2023 | 3.65 | 3.7 | 3.59 | 3.7 | 6501.00 |
| 17 Aug, 2023 | 3.89 | 3.89 | 3.6 | 3.61 | 15.97 Thousand |
| 16 Aug, 2023 | 3.9 | 3.9 | 3.56 | 3.73 | 5623.00 |
| 15 Aug, 2023 | 3.6 | 3.89 | 3.59 | 3.76 | 4704.00 |
| 14 Aug, 2023 | 3.6 | 3.61 | 3.36 | 3.6 | 7391.00 |
| 11 Aug, 2023 | 3.45 | 3.58 | 3.45 | 3.56 | 18.48 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC