Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.5 | 1.55 | 1.48 | 1.53 | 56.3 Thousand |
| 02 Dec, 2025 | 1.57 | 1.57 | 1.51 | 1.53 | 34.3 Thousand |
| 01 Dec, 2025 | 1.54 | 1.59 | 1.53 | 1.56 | 22.8 Thousand |
| 28 Nov, 2025 | 1.55 | 1.6 | 1.55 | 1.58 | 25.9 Thousand |
| 26 Nov, 2025 | 1.48 | 1.55 | 1.48 | 1.52 | 42.1 Thousand |
| 25 Nov, 2025 | 1.49 | 1.56 | 1.44 | 1.47 | 52.8 Thousand |
| 24 Nov, 2025 | 1.46 | 1.5 | 1.45 | 1.49 | 43.2 Thousand |
| 21 Nov, 2025 | 1.41 | 1.49 | 1.41 | 1.48 | 45.1 Thousand |
| 20 Nov, 2025 | 1.44 | 1.5 | 1.41 | 1.42 | 90.8 Thousand |
| 19 Nov, 2025 | 1.44 | 1.46 | 1.39 | 1.41 | 33 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC