Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.35 | 1.47 | 1.35 | 1.42 | 45.6 Thousand |
| 17 Nov, 2025 | 1.4 | 1.43 | 1.33 | 1.39 | 83.9 Thousand |
| 14 Nov, 2025 | 1.35 | 1.46 | 1.33 | 1.36 | 75.8 Thousand |
| 13 Nov, 2025 | 1.33 | 1.52 | 1.28 | 1.44 | 276.6 Thousand |
| 12 Nov, 2025 | 1.46 | 1.55 | 1.4 | 1.42 | 296.3 Thousand |
| 11 Nov, 2025 | 1.82 | 1.84 | 1.51 | 1.61 | 2.99 Million |
| 10 Nov, 2025 | 1.63 | 1.82 | 1.62 | 1.8 | 16.89 Million |
| 07 Nov, 2025 | 1.63 | 1.67 | 1.6 | 1.62 | 18.7 Thousand |
| 06 Nov, 2025 | 1.67 | 1.74 | 1.67 | 1.69 | 9100.00 |
| 05 Nov, 2025 | 1.75 | 1.83 | 1.72 | 1.75 | 10.3 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC