Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 451.00 |
| 09 Aug, 2023 | 3.36 | 3.46 | 3.34 | 3.46 | 7240.00 |
| 08 Aug, 2023 | 3.59 | 3.59 | 3.33 | 3.46 | 4410.00 |
| 07 Aug, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 1600.00 |
| 04 Aug, 2023 | 3.3 | 3.33 | 3.25 | 3.33 | 3382.00 |
| 03 Aug, 2023 | 3.11 | 3.29 | 3.0 | 3.29 | 16.65 Thousand |
| 02 Aug, 2023 | 3.13 | 3.49 | 2.89 | 3.18 | 22.8 Thousand |
| 01 Aug, 2023 | 3.34 | 3.62 | 3.3 | 3.3 | 5400.00 |
| 31 Jul, 2023 | 2.83 | 3.2 | 2.83 | 3.2 | 11.48 Thousand |
| 28 Jul, 2023 | 2.82 | 2.92 | 2.8 | 2.8 | 7460.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC