Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.81 | 3.9 | 3.7 | 3.7 | 3408.00 |
| 21 Sep, 2023 | 3.8 | 3.93 | 3.53 | 3.79 | 7659.00 |
| 20 Sep, 2023 | 3.77 | 3.9 | 3.6 | 3.62 | 4651.00 |
| 19 Sep, 2023 | 3.75 | 3.76 | 3.75 | 3.75 | 1386.00 |
| 18 Sep, 2023 | 3.8 | 3.9 | 3.65 | 3.9 | 4599.00 |
| 15 Sep, 2023 | 3.89 | 3.91 | 3.65 | 3.75 | 24.44 Thousand |
| 14 Sep, 2023 | 3.9 | 3.98 | 3.77 | 3.97 | 4212.00 |
| 13 Sep, 2023 | 3.86 | 3.96 | 3.71 | 3.72 | 3500.00 |
| 12 Sep, 2023 | 4.1 | 4.1 | 3.6 | 3.83 | 23.9 Thousand |
| 11 Sep, 2023 | 3.61 | 4.13 | 3.61 | 3.98 | 40.66 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC