Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 305.00 |
| 19 Oct, 2023 | 3.34 | 3.34 | 3.24 | 3.24 | 2962.00 |
| 18 Oct, 2023 | 3.38 | 3.5 | 3.23 | 3.3 | 12.29 Thousand |
| 17 Oct, 2023 | 3.39 | 3.53 | 3.38 | 3.38 | 3679.00 |
| 16 Oct, 2023 | 3.38 | 3.72 | 3.38 | 3.4 | 2464.00 |
| 13 Oct, 2023 | 3.19 | 3.73 | 3.19 | 3.41 | 10.06 Thousand |
| 12 Oct, 2023 | 3.2 | 3.61 | 3.2 | 3.35 | 4199.00 |
| 11 Oct, 2023 | 3.36 | 3.62 | 3.29 | 3.36 | 38.78 Thousand |
| 10 Oct, 2023 | 3.43 | 4.04 | 3.43 | 3.61 | 12.61 Thousand |
| 09 Oct, 2023 | 3.23 | 3.48 | 3.23 | 3.23 | 735.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC