Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.3 | 3.33 | 3.29 | 3.33 | 872.00 |
| 05 Oct, 2023 | 3.36 | 3.36 | 3.16 | 3.16 | 3913.00 |
| 04 Oct, 2023 | 3.31 | 3.57 | 3.31 | 3.36 | 2797.00 |
| 03 Oct, 2023 | 3.25 | 3.25 | 3.13 | 3.21 | 8446.00 |
| 02 Oct, 2023 | 3.12 | 3.35 | 3.12 | 3.35 | 2424.00 |
| 29 Sep, 2023 | 3.24 | 3.48 | 3.24 | 3.42 | 2687.00 |
| 28 Sep, 2023 | 3.46 | 3.46 | 3.3 | 3.35 | 11.22 Thousand |
| 27 Sep, 2023 | 3.51 | 3.66 | 3.3 | 3.48 | 14.45 Thousand |
| 26 Sep, 2023 | 3.76 | 3.8 | 3.52 | 3.65 | 9908.00 |
| 25 Sep, 2023 | 3.7 | 3.8 | 3.7 | 3.7 | 5752.00 |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC