Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.2 10.63 9.84 9.88 6217.00
07 Jun, 2019 11.25 11.71 10.0 10.12 6848.00
06 Jun, 2019 10.58 11.87 10.58 11.22 3802.00
05 Jun, 2019 11.28 11.64 10.27 10.55 30.32 Thousand
04 Jun, 2019 11.65 11.91 10.96 11.3 5940.00
03 Jun, 2019 13.93 14.02 11.17 11.34 10.67 Thousand
31 May, 2019 13.18 14.29 13.18 13.95 3879.00
30 May, 2019 13.93 14.56 12.47 13.44 8223.00
29 May, 2019 14.84 15.15 13.46 14.0 6489.00
28 May, 2019 15.25 15.34 14.66 15.0 10.69 Thousand