Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 11.26 11.91 10.5 10.78 9650.00
21 Jun, 2019 11.65 12.23 10.63 11.12 38.77 Thousand
20 Jun, 2019 11.62 12.09 11.35 11.69 7311.00
19 Jun, 2019 11.44 11.95 11.06 11.46 5244.00
18 Jun, 2019 10.85 11.57 10.77 11.49 5579.00
17 Jun, 2019 9.67 10.79 9.06 10.76 9013.00
14 Jun, 2019 9.48 10.21 9.35 9.78 12.31 Thousand
13 Jun, 2019 9.82 10.44 9.1 9.6 9382.00
12 Jun, 2019 9.71 10.4 9.2 9.77 8052.00
11 Jun, 2019 9.91 10.57 9.42 9.69 7481.00