Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 14.8 15.43 14.8 15.15 3130.00
23 May, 2019 15.15 15.56 14.83 15.06 4917.00
22 May, 2019 15.3 15.51 15.02 15.33 6252.00
21 May, 2019 14.94 15.73 14.59 15.31 12.88 Thousand
20 May, 2019 14.47 15.31 14.47 14.72 6287.00
17 May, 2019 14.52 14.98 14.27 14.61 4844.00
16 May, 2019 14.43 15.12 14.14 14.71 12.36 Thousand
15 May, 2019 14.68 14.86 13.5 14.32 13.88 Thousand
14 May, 2019 14.86 15.13 14.69 14.77 7141.00
13 May, 2019 15.66 15.69 14.75 15.08 3565.00