Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 16.0 17.46 15.6 16.64 5975.00
09 May, 2019 15.8 16.34 15.13 16.23 5277.00
08 May, 2019 15.38 16.88 15.31 15.86 5613.00
07 May, 2019 16.42 16.42 15.11 15.34 4617.00
06 May, 2019 15.2 17.19 15.2 16.61 2664.00
03 May, 2019 15.45 16.82 15.1 15.3 4170.00
02 May, 2019 15.21 15.55 15.08 15.3 4233.00
01 May, 2019 15.32 15.73 15.12 15.2 10.52 Thousand
30 Apr, 2019 15.35 15.83 15.04 15.23 9394.00
29 Apr, 2019 15.61 15.76 15.25 15.4 2298.00