Cyclerion Therapeutics Inc (CYCN)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 11.85 12.2 11.82 12.0 3436.00
08 Jul, 2019 12.05 12.24 11.72 11.98 12.85 Thousand
05 Jul, 2019 12.04 12.32 12.0 12.15 4406.00
03 Jul, 2019 12.0 12.18 11.64 12.18 5701.00
02 Jul, 2019 11.62 12.09 11.36 12.04 9837.00
01 Jul, 2019 11.64 12.42 11.28 11.64 11.02 Thousand
28 Jun, 2019 11.28 11.63 11.01 11.45 83.72 Thousand
27 Jun, 2019 11.16 11.72 11.16 11.2 9482.00
26 Jun, 2019 11.25 11.45 10.77 11.1 8332.00
25 Jun, 2019 10.92 12.0 10.55 11.25 6926.00