Cyclerion Therapeutics Inc (CYCN)
USD 1.53
(2.0%)
USD 1.53
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 8.28 | 8.9 | 8.27 | 8.59 | 2637.00 |
| 05 Aug, 2019 | 8.71 | 9.47 | 8.14 | 8.21 | 2023.00 |
| 02 Aug, 2019 | 9.1 | 9.1 | 8.39 | 8.81 | 3436.00 |
| 01 Aug, 2019 | 9.23 | 9.86 | 9.1 | 9.2 | 4264.00 |
| 31 Jul, 2019 | 9.57 | 10.23 | 9.12 | 9.29 | 8386.00 |
| 30 Jul, 2019 | 9.55 | 10.25 | 9.36 | 9.65 | 3907.00 |
| 29 Jul, 2019 | 9.79 | 10.1 | 9.51 | 9.67 | 3222.00 |
| 26 Jul, 2019 | 10.68 | 10.86 | 9.72 | 9.77 | 5471.00 |
| 25 Jul, 2019 | 11.5 | 11.75 | 10.53 | 10.59 | 5630.00 |
| 24 Jul, 2019 | 12.03 | 12.21 | 11.27 | 11.42 | 10.42 Thousand |
CYCUW
CYN
CYRX
CYAN
CYBR
CYCC