Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19.84 23.04 19.36 21.12 152.72 Thousand
18 Oct, 2024 16.96 31.84 16.64 18.24 904.46 Thousand
17 Oct, 2024 16.8 19.04 15.2 16.16 58.25 Thousand
16 Oct, 2024 13.76 16.8 13.72 15.84 12.94 Thousand
15 Oct, 2024 13.18 13.92 12.64 13.01 1925.00
14 Oct, 2024 12.8 13.18 12.64 12.8 1246.00
11 Oct, 2024 12.8 12.93 12.16 12.8 1238.00
10 Oct, 2024 12.98 13.01 12.0 12.72 1497.00
09 Oct, 2024 14.56 15.01 12.27 12.85 8442.00
08 Oct, 2024 15.04 15.04 14.0 14.24 2100.00