Cyclacel Pharmaceuticals, Inc. (CYCC)

USD 0.25

(2.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.83 9.99 8.01 8.08 41.33 Thousand
01 Nov, 2024 10.11 10.18 9.6 10.03 13.53 Thousand
31 Oct, 2024 10.24 10.67 9.92 10.38 12.91 Thousand
30 Oct, 2024 10.59 10.98 10.16 10.51 38.62 Thousand
29 Oct, 2024 10.54 11.2 9.62 10.88 31.16 Thousand
28 Oct, 2024 13.46 13.76 10.64 11.2 90.76 Thousand
25 Oct, 2024 13.6 14.4 12.64 13.31 47.92 Thousand
24 Oct, 2024 16.0 16.16 12.96 13.93 120.83 Thousand
23 Oct, 2024 26.24 26.72 16.16 16.96 747.28 Thousand
22 Oct, 2024 23.36 39.84 22.08 22.88 1.72 Million