Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.34
(-7.13%)
USD 0.34
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.66 | 1.66 | 1.61 | 1.63 | 32.51 Thousand |
| 02 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.66 | 14.23 Thousand |
| 01 Jul, 2024 | 1.66 | 1.72 | 1.57 | 1.62 | 65.49 Thousand |
| 28 Jun, 2024 | 1.74 | 1.75 | 1.55 | 1.62 | 74.07 Thousand |
| 27 Jun, 2024 | 1.79 | 1.84 | 1.65 | 1.7 | 141.02 Thousand |
| 26 Jun, 2024 | 1.72 | 2.0 | 1.68 | 1.9 | 942.84 Thousand |
| 25 Jun, 2024 | 1.67 | 1.74 | 1.55 | 1.59 | 59.95 Thousand |
| 24 Jun, 2024 | 1.73 | 1.8 | 1.64 | 1.66 | 48.07 Thousand |
| 21 Jun, 2024 | 1.63 | 1.83 | 1.62 | 1.75 | 232.81 Thousand |
| 20 Jun, 2024 | 1.53 | 1.7 | 1.48 | 1.65 | 75.13 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1