Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.09 | 6.24 | 5.84 | 5.93 | 11.85 Thousand |
| 31 Dec, 2024 | 6.08 | 6.4 | 5.64 | 6.02 | 40.55 Thousand |
| 30 Dec, 2024 | 5.6 | 6.24 | 5.17 | 5.86 | 81.94 Thousand |
| 27 Dec, 2024 | 5.28 | 5.69 | 5.12 | 5.67 | 22.19 Thousand |
| 26 Dec, 2024 | 4.98 | 5.28 | 4.98 | 5.19 | 15.52 Thousand |
| 24 Dec, 2024 | 5.11 | 5.2 | 4.96 | 5.08 | 12.28 Thousand |
| 23 Dec, 2024 | 5.12 | 5.26 | 5.01 | 5.21 | 18.61 Thousand |
| 20 Dec, 2024 | 5.42 | 5.6 | 5.08 | 5.08 | 24.51 Thousand |
| 19 Dec, 2024 | 5.46 | 5.92 | 5.29 | 5.3 | 34.13 Thousand |
| 18 Dec, 2024 | 5.98 | 5.98 | 5.36 | 5.46 | 12.45 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1